Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 99.85 106.95 98.5 104.25 1 Million
22 Sep, 2021 88.5 101.7 88.5 97.65 1.26 Million
21 Sep, 2021 91.7 92.9 85.55 90.25 496.65 Thousand
20 Sep, 2021 82.9 99.1 82.65 91.8 2.83 Million
17 Sep, 2021 83.65 84.95 78.95 82.65 108.79 Thousand
16 Sep, 2021 85.25 85.6 81.25 81.95 105.19 Thousand
15 Sep, 2021 82.75 86.6 81.05 84.75 534.82 Thousand
14 Sep, 2021 81.5 83.75 80.5 82.6 129.86 Thousand
13 Sep, 2021 78.3 83.5 77.05 81.0 262.32 Thousand
09 Sep, 2021 74.8 79.0 72.6 77.6 243.01 Thousand