Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 71.5 | 74.4 | 71.5 | 73.95 | 30.13 Thousand |
| 07 Sep, 2021 | 73.4 | 73.4 | 71.25 | 71.5 | 19.88 Thousand |
| 06 Sep, 2021 | 74.4 | 74.4 | 71.5 | 72.05 | 41.43 Thousand |
| 03 Sep, 2021 | 74.9 | 76.4 | 73.05 | 73.55 | 49.21 Thousand |
| 02 Sep, 2021 | 71.0 | 76.5 | 71.0 | 74.9 | 108.7 Thousand |
| 01 Sep, 2021 | 71.25 | 73.9 | 70.35 | 72.2 | 37.65 Thousand |
| 31 Aug, 2021 | 71.75 | 73.65 | 70.5 | 71.5 | 34.54 Thousand |
| 30 Aug, 2021 | 72.3 | 73.5 | 71.15 | 71.6 | 34.16 Thousand |
| 27 Aug, 2021 | 75.9 | 75.9 | 72.0 | 72.75 | 24.48 Thousand |
| 26 Aug, 2021 | 71.1 | 74.5 | 71.1 | 73.4 | 17.51 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML