Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 91.85 96.7 91.5 95.0 196.38 Thousand
06 Oct, 2021 95.1 97.15 90.0 90.95 304.86 Thousand
05 Oct, 2021 96.95 99.3 94.05 94.7 215.86 Thousand
04 Oct, 2021 98.5 102.8 94.0 96.35 216.65 Thousand
01 Oct, 2021 98.0 101.8 96.0 98.25 146.22 Thousand
30 Sep, 2021 100.45 101.2 96.6 97.7 110.19 Thousand
29 Sep, 2021 100.4 104.45 99.15 99.9 142.76 Thousand
28 Sep, 2021 107.95 107.95 100.15 101.65 431.65 Thousand
27 Sep, 2021 104.95 113.4 101.05 105.75 2.08 Million
24 Sep, 2021 106.0 108.0 100.0 100.4 267.76 Thousand