Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 91.55 91.55 86.5 88.5 75.88 Thousand
11 Jun, 2021 89.4 93.2 87.5 89.75 135.67 Thousand
10 Jun, 2021 86.85 89.8 85.95 89.0 74.51 Thousand
09 Jun, 2021 88.7 90.6 85.0 85.65 90.98 Thousand
08 Jun, 2021 92.5 92.7 86.75 88.7 171.76 Thousand
07 Jun, 2021 91.05 93.0 89.0 91.55 197.88 Thousand
04 Jun, 2021 85.8 93.0 85.5 91.25 853.74 Thousand
03 Jun, 2021 82.6 85.15 82.0 84.25 136.1 Thousand
02 Jun, 2021 80.5 83.5 79.35 82.6 120.84 Thousand
01 Jun, 2021 82.8 83.95 79.65 80.2 111.61 Thousand