Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 71.3 | 71.85 | 69.9 | 70.55 | 63.13 Thousand |
| 12 Mar, 2021 | 74.95 | 75.0 | 71.5 | 71.8 | 68.78 Thousand |
| 10 Mar, 2021 | 75.7 | 75.95 | 73.55 | 74.25 | 52.21 Thousand |
| 09 Mar, 2021 | 73.65 | 79.3 | 73.1 | 74.85 | 406.78 Thousand |
| 08 Mar, 2021 | 74.05 | 75.4 | 72.25 | 72.95 | 54.69 Thousand |
| 05 Mar, 2021 | 75.55 | 79.15 | 73.25 | 73.95 | 138.98 Thousand |
| 04 Mar, 2021 | 69.95 | 80.8 | 69.95 | 76.25 | 741.29 Thousand |
| 03 Mar, 2021 | 67.1 | 71.4 | 67.1 | 70.45 | 98.05 Thousand |
| 02 Mar, 2021 | 67.8 | 68.4 | 67.0 | 67.1 | 25.46 Thousand |
| 01 Mar, 2021 | 68.0 | 68.5 | 67.55 | 67.7 | 19.77 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML