Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 71.7 78.8 71.1 76.25 172.11 Thousand
30 Dec, 2020 72.15 72.35 71.05 71.7 21.86 Thousand
29 Dec, 2020 73.6 73.6 71.0 71.65 21.99 Thousand
28 Dec, 2020 72.15 73.55 72.15 72.75 35.56 Thousand
24 Dec, 2020 72.7 74.45 71.2 72.3 34.36 Thousand
23 Dec, 2020 71.95 73.0 71.0 72.55 29.81 Thousand
22 Dec, 2020 69.5 71.7 65.55 70.5 54.36 Thousand
21 Dec, 2020 74.7 78.0 67.9 69.4 160.56 Thousand
18 Dec, 2020 73.7 74.1 71.55 72.9 60.05 Thousand
17 Dec, 2020 77.2 77.2 71.0 73.8 70.52 Thousand