Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 67.55 | 67.55 | 66.1 | 67.1 | 5036.00 |
| 05 Oct, 2020 | 68.2 | 69.9 | 65.1 | 67.55 | 12.38 Thousand |
| 01 Oct, 2020 | 67.0 | 67.45 | 66.5 | 67.2 | 21.81 Thousand |
| 30 Sep, 2020 | 64.0 | 65.6 | 62.5 | 64.25 | 7075.00 |
| 29 Sep, 2020 | 64.55 | 66.7 | 63.1 | 64.35 | 8752.00 |
| 28 Sep, 2020 | 62.0 | 64.1 | 61.0 | 64.1 | 13.61 Thousand |
| 25 Sep, 2020 | 59.9 | 61.8 | 57.15 | 61.05 | 20.48 Thousand |
| 24 Sep, 2020 | 60.35 | 60.35 | 58.1 | 59.3 | 12.14 Thousand |
| 23 Sep, 2020 | 62.1 | 63.7 | 60.0 | 60.35 | 25.8 Thousand |
| 22 Sep, 2020 | 62.0 | 64.75 | 61.9 | 62.85 | 18.32 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML