Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 333.95 349.9 326.3 336.2 25.01 Thousand
24 Dec, 2021 331.0 336.8 326.0 332.15 4746.00
23 Dec, 2021 329.7 336.8 327.2 333.8 4430.00
22 Dec, 2021 328.0 333.0 322.6 325.9 5193.00
21 Dec, 2021 319.7 326.35 319.7 321.5 6536.00
20 Dec, 2021 336.0 336.0 311.25 315.2 15.61 Thousand
17 Dec, 2021 352.4 352.4 336.4 337.5 7345.00
16 Dec, 2021 358.25 358.25 342.75 347.2 4956.00
15 Dec, 2021 358.65 358.65 348.05 351.2 12.31 Thousand
14 Dec, 2021 356.45 360.0 351.0 352.3 6679.00