Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 424.95 | 434.0 | 407.0 | 412.65 | 57.49 Thousand |
| 07 Jan, 2022 | 423.5 | 434.85 | 414.55 | 418.0 | 115.28 Thousand |
| 06 Jan, 2022 | 440.0 | 442.0 | 422.2 | 428.4 | 1.01 Million |
| 05 Jan, 2022 | 377.1 | 387.45 | 366.05 | 380.3 | 69.77 Thousand |
| 04 Jan, 2022 | 383.0 | 387.9 | 377.2 | 379.0 | 23.62 Thousand |
| 03 Jan, 2022 | 378.65 | 402.75 | 370.0 | 383.65 | 83.59 Thousand |
| 31 Dec, 2021 | 399.7 | 399.7 | 377.0 | 378.95 | 144.76 Thousand |
| 30 Dec, 2021 | 410.0 | 434.6 | 399.0 | 402.8 | 1.09 Million |
| 29 Dec, 2021 | 341.0 | 365.85 | 334.65 | 362.2 | 40.37 Thousand |
| 28 Dec, 2021 | 339.15 | 350.0 | 335.0 | 340.5 | 9437.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM