Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 361.9 | 362.0 | 354.0 | 355.3 | 6081.00 |
| 10 Dec, 2021 | 358.85 | 359.35 | 355.35 | 356.8 | 6247.00 |
| 09 Dec, 2021 | 357.25 | 367.7 | 350.25 | 355.85 | 27.24 Thousand |
| 08 Dec, 2021 | 351.3 | 355.0 | 346.0 | 348.85 | 4732.00 |
| 07 Dec, 2021 | 347.85 | 349.95 | 344.0 | 344.45 | 5120.00 |
| 06 Dec, 2021 | 347.0 | 351.7 | 341.05 | 342.1 | 3945.00 |
| 03 Dec, 2021 | 342.6 | 354.7 | 342.6 | 348.15 | 6631.00 |
| 02 Dec, 2021 | 348.05 | 348.05 | 341.0 | 343.1 | 4982.00 |
| 01 Dec, 2021 | 340.2 | 347.0 | 337.15 | 342.2 | 3719.00 |
| 30 Nov, 2021 | 336.95 | 344.0 | 333.0 | 336.8 | 7929.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM