Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 354.95 | 355.0 | 329.0 | 332.1 | 14.02 Thousand |
| 26 Nov, 2021 | 360.0 | 369.9 | 342.65 | 347.05 | 17.31 Thousand |
| 25 Nov, 2021 | 372.4 | 372.4 | 361.25 | 364.7 | 6476.00 |
| 24 Nov, 2021 | 354.05 | 375.0 | 354.05 | 369.15 | 26.3 Thousand |
| 23 Nov, 2021 | 343.55 | 355.0 | 342.0 | 354.05 | 6650.00 |
| 22 Nov, 2021 | 367.45 | 367.45 | 342.05 | 345.95 | 18.2 Thousand |
| 18 Nov, 2021 | 373.0 | 373.5 | 362.8 | 363.0 | 10.36 Thousand |
| 17 Nov, 2021 | 367.45 | 376.0 | 366.05 | 369.45 | 8345.00 |
| 16 Nov, 2021 | 367.0 | 378.0 | 360.0 | 366.65 | 26.17 Thousand |
| 15 Nov, 2021 | 375.0 | 375.0 | 362.0 | 364.35 | 8850.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM