Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 376.0 | 376.95 | 368.0 | 369.7 | 6311.00 |
| 27 Oct, 2021 | 380.05 | 385.0 | 372.0 | 374.25 | 13.71 Thousand |
| 26 Oct, 2021 | 375.0 | 385.0 | 368.0 | 378.65 | 15.48 Thousand |
| 25 Oct, 2021 | 377.0 | 387.95 | 369.0 | 372.95 | 17.17 Thousand |
| 22 Oct, 2021 | 386.85 | 389.4 | 375.25 | 381.8 | 16.62 Thousand |
| 21 Oct, 2021 | 393.7 | 401.0 | 375.0 | 381.7 | 23.41 Thousand |
| 20 Oct, 2021 | 400.65 | 413.9 | 378.0 | 387.8 | 91.1 Thousand |
| 19 Oct, 2021 | 407.65 | 415.05 | 399.7 | 402.4 | 36.68 Thousand |
| 18 Oct, 2021 | 411.35 | 417.0 | 386.7 | 404.6 | 25.34 Thousand |
| 14 Oct, 2021 | 417.0 | 421.3 | 405.5 | 411.35 | 29.86 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM