Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 421.35 | 425.5 | 405.95 | 410.55 | 37.01 Thousand |
| 12 Oct, 2021 | 419.0 | 426.35 | 415.25 | 418.0 | 70.91 Thousand |
| 11 Oct, 2021 | 414.5 | 419.8 | 410.1 | 414.9 | 47.36 Thousand |
| 08 Oct, 2021 | 386.35 | 415.9 | 386.0 | 410.5 | 143.58 Thousand |
| 07 Oct, 2021 | 385.3 | 393.8 | 384.25 | 385.7 | 15.92 Thousand |
| 06 Oct, 2021 | 390.85 | 395.0 | 381.05 | 383.55 | 21.95 Thousand |
| 05 Oct, 2021 | 389.6 | 391.5 | 382.1 | 387.15 | 21.21 Thousand |
| 04 Oct, 2021 | 393.0 | 394.75 | 388.0 | 389.1 | 9078.00 |
| 01 Oct, 2021 | 392.4 | 398.0 | 385.0 | 387.8 | 23.12 Thousand |
| 30 Sep, 2021 | 393.25 | 401.0 | 390.95 | 393.3 | 23.42 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM