Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 400.0 | 408.0 | 395.0 | 399.15 | 33.75 Thousand |
| 14 Sep, 2021 | 387.45 | 408.0 | 387.45 | 399.5 | 102.82 Thousand |
| 13 Sep, 2021 | 388.05 | 388.05 | 381.65 | 384.9 | 10.05 Thousand |
| 09 Sep, 2021 | 389.55 | 390.5 | 386.45 | 387.7 | 8766.00 |
| 08 Sep, 2021 | 391.0 | 394.0 | 387.0 | 387.9 | 12.39 Thousand |
| 07 Sep, 2021 | 387.1 | 394.35 | 387.1 | 389.05 | 12.37 Thousand |
| 06 Sep, 2021 | 398.0 | 398.0 | 388.0 | 389.9 | 15.48 Thousand |
| 03 Sep, 2021 | 398.0 | 398.0 | 388.0 | 389.8 | 17.06 Thousand |
| 02 Sep, 2021 | 387.5 | 395.0 | 386.6 | 390.05 | 10.08 Thousand |
| 01 Sep, 2021 | 393.45 | 395.15 | 385.0 | 390.3 | 21.5 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM