Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 373.15 | 378.2 | 368.0 | 369.8 | 4517.00 |
| 11 Nov, 2021 | 384.9 | 384.9 | 371.2 | 372.0 | 6248.00 |
| 10 Nov, 2021 | 378.75 | 384.15 | 378.0 | 379.45 | 6473.00 |
| 09 Nov, 2021 | 374.6 | 383.0 | 373.05 | 379.35 | 10.17 Thousand |
| 08 Nov, 2021 | 375.0 | 376.95 | 370.05 | 371.6 | 6025.00 |
| 04 Nov, 2021 | 372.45 | 377.9 | 371.3 | 374.9 | 3205.00 |
| 03 Nov, 2021 | 372.95 | 379.6 | 367.5 | 370.45 | 8816.00 |
| 02 Nov, 2021 | 369.45 | 376.15 | 368.0 | 371.05 | 6561.00 |
| 01 Nov, 2021 | 372.7 | 372.7 | 363.25 | 366.65 | 5040.00 |
| 29 Oct, 2021 | 369.75 | 373.0 | 360.1 | 362.9 | 15.14 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM