Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 386.5 | 389.8 | 379.95 | 380.85 | 7478.00 |
| 07 Feb, 2022 | 393.25 | 396.95 | 382.0 | 386.2 | 5892.00 |
| 04 Feb, 2022 | 391.35 | 396.5 | 390.05 | 392.45 | 9572.00 |
| 03 Feb, 2022 | 393.1 | 398.7 | 385.5 | 389.25 | 15.72 Thousand |
| 02 Feb, 2022 | 396.0 | 398.7 | 392.5 | 397.05 | 12.33 Thousand |
| 01 Feb, 2022 | 395.75 | 401.5 | 388.0 | 390.2 | 16.97 Thousand |
| 31 Jan, 2022 | 398.7 | 402.0 | 394.0 | 395.75 | 22.4 Thousand |
| 28 Jan, 2022 | 396.0 | 402.95 | 391.5 | 393.75 | 23.97 Thousand |
| 27 Jan, 2022 | 403.9 | 403.9 | 391.95 | 393.4 | 25.1 Thousand |
| 25 Jan, 2022 | 378.95 | 409.0 | 371.1 | 401.35 | 48.29 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM