Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 339.85 | 345.5 | 336.05 | 341.7 | 10.92 Thousand |
| 08 Mar, 2022 | 322.0 | 342.0 | 322.0 | 336.9 | 10 Thousand |
| 07 Mar, 2022 | 322.1 | 328.15 | 319.0 | 325.0 | 13.44 Thousand |
| 04 Mar, 2022 | 339.0 | 343.0 | 328.85 | 330.2 | 13.32 Thousand |
| 03 Mar, 2022 | 346.5 | 349.8 | 337.65 | 339.0 | 12.34 Thousand |
| 02 Mar, 2022 | 336.0 | 348.85 | 330.1 | 340.4 | 17.85 Thousand |
| 28 Feb, 2022 | 340.35 | 343.0 | 327.3 | 338.15 | 20.66 Thousand |
| 25 Feb, 2022 | 326.2 | 342.6 | 326.2 | 340.35 | 18.64 Thousand |
| 24 Feb, 2022 | 351.0 | 351.0 | 317.25 | 321.1 | 38.7 Thousand |
| 23 Feb, 2022 | 350.1 | 362.35 | 350.1 | 356.25 | 8377.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM