Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 356.0 365.0 351.8 355.05 21.84 Thousand
23 Mar, 2022 362.0 369.0 353.1 356.9 14.38 Thousand
22 Mar, 2022 358.2 361.65 355.0 357.5 7170.00
21 Mar, 2022 364.0 373.0 350.4 357.0 15.64 Thousand
17 Mar, 2022 363.15 371.9 362.05 364.8 13.85 Thousand
16 Mar, 2022 355.0 372.0 355.0 361.65 38.22 Thousand
15 Mar, 2022 352.4 370.0 348.45 352.4 44.65 Thousand
14 Mar, 2022 348.65 348.65 341.5 344.45 10.2 Thousand
11 Mar, 2022 352.25 358.0 345.6 349.3 15.93 Thousand
10 Mar, 2022 348.0 356.4 347.0 348.85 14.95 Thousand