Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 342.2 | 356.0 | 340.25 | 350.9 | 22.79 Thousand |
| 21 Feb, 2022 | 373.0 | 374.95 | 359.9 | 362.7 | 27.18 Thousand |
| 18 Feb, 2022 | 385.25 | 389.25 | 370.0 | 373.8 | 34.29 Thousand |
| 17 Feb, 2022 | 391.0 | 395.5 | 386.25 | 388.9 | 14.6 Thousand |
| 16 Feb, 2022 | 400.0 | 402.75 | 389.0 | 392.6 | 29.31 Thousand |
| 15 Feb, 2022 | 382.0 | 405.0 | 375.15 | 392.1 | 44.86 Thousand |
| 14 Feb, 2022 | 392.0 | 397.95 | 381.5 | 384.6 | 40.81 Thousand |
| 11 Feb, 2022 | 419.8 | 424.4 | 405.0 | 409.45 | 81.32 Thousand |
| 10 Feb, 2022 | 385.45 | 448.1 | 380.05 | 434.4 | 605.1 Thousand |
| 09 Feb, 2022 | 378.25 | 393.7 | 376.0 | 381.45 | 15.62 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM