Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 423.95 | 424.9 | 375.0 | 389.15 | 94.98 Thousand |
| 21 Jan, 2022 | 428.0 | 429.7 | 417.4 | 419.25 | 20.09 Thousand |
| 20 Jan, 2022 | 426.0 | 433.9 | 422.0 | 426.25 | 36.31 Thousand |
| 19 Jan, 2022 | 415.1 | 427.8 | 413.7 | 422.45 | 42.27 Thousand |
| 18 Jan, 2022 | 440.7 | 442.0 | 416.55 | 420.0 | 97.47 Thousand |
| 17 Jan, 2022 | 451.0 | 452.95 | 433.75 | 435.9 | 308.31 Thousand |
| 14 Jan, 2022 | 414.9 | 414.9 | 408.0 | 408.6 | 22 Thousand |
| 13 Jan, 2022 | 417.0 | 418.0 | 409.9 | 412.3 | 29.73 Thousand |
| 12 Jan, 2022 | 407.0 | 419.9 | 407.0 | 414.0 | 49.99 Thousand |
| 11 Jan, 2022 | 412.2 | 417.2 | 402.0 | 404.85 | 48.46 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM