Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 371.0 | 371.0 | 356.1 | 358.65 | 11.6 Thousand |
| 22 Apr, 2022 | 362.0 | 371.0 | 360.9 | 363.95 | 10.49 Thousand |
| 21 Apr, 2022 | 360.15 | 368.85 | 360.15 | 364.0 | 8955.00 |
| 20 Apr, 2022 | 364.0 | 366.6 | 355.25 | 356.65 | 12.74 Thousand |
| 19 Apr, 2022 | 368.0 | 373.0 | 355.05 | 362.4 | 9780.00 |
| 18 Apr, 2022 | 365.2 | 375.65 | 361.7 | 365.2 | 11.96 Thousand |
| 13 Apr, 2022 | 371.95 | 376.0 | 367.55 | 368.35 | 10.14 Thousand |
| 12 Apr, 2022 | 372.75 | 381.55 | 365.1 | 368.35 | 13.4 Thousand |
| 11 Apr, 2022 | 373.95 | 382.8 | 372.3 | 377.85 | 11.41 Thousand |
| 08 Apr, 2022 | 372.0 | 380.0 | 370.5 | 373.95 | 18.43 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM