Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 318.85 | 319.0 | 307.0 | 308.5 | 8636.00 |
| 23 May, 2022 | 331.0 | 340.0 | 315.0 | 316.65 | 14.96 Thousand |
| 20 May, 2022 | 308.7 | 344.0 | 305.75 | 329.7 | 160.15 Thousand |
| 19 May, 2022 | 305.1 | 311.9 | 296.0 | 302.35 | 10.08 Thousand |
| 18 May, 2022 | 317.75 | 325.85 | 308.0 | 311.25 | 14.24 Thousand |
| 17 May, 2022 | 308.05 | 316.75 | 306.1 | 314.7 | 12.36 Thousand |
| 16 May, 2022 | 303.65 | 308.0 | 295.95 | 305.05 | 6140.00 |
| 13 May, 2022 | 297.15 | 306.0 | 297.0 | 298.3 | 5261.00 |
| 12 May, 2022 | 297.7 | 297.75 | 285.8 | 294.25 | 6545.00 |
| 11 May, 2022 | 317.75 | 321.0 | 293.0 | 297.75 | 18 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM