Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 307.15 | 314.25 | 300.1 | 302.2 | 6976.00 |
| 06 Jun, 2022 | 310.0 | 313.55 | 307.3 | 309.0 | 3716.00 |
| 03 Jun, 2022 | 321.85 | 323.0 | 311.1 | 313.75 | 3521.00 |
| 02 Jun, 2022 | 316.2 | 320.0 | 308.6 | 318.75 | 8611.00 |
| 01 Jun, 2022 | 317.0 | 317.25 | 309.0 | 313.3 | 6712.00 |
| 31 May, 2022 | 309.0 | 319.75 | 309.0 | 314.2 | 9459.00 |
| 30 May, 2022 | 308.15 | 318.0 | 307.7 | 311.75 | 8210.00 |
| 27 May, 2022 | 304.1 | 309.2 | 302.0 | 304.7 | 3242.00 |
| 26 May, 2022 | 301.0 | 306.3 | 296.1 | 304.1 | 10.93 Thousand |
| 25 May, 2022 | 311.4 | 314.65 | 300.8 | 302.65 | 8898.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM