Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 336.85 | 345.75 | 328.1 | 338.85 | 26.53 Thousand |
| 04 Jul, 2022 | 323.0 | 339.5 | 322.65 | 333.6 | 24.72 Thousand |
| 01 Jul, 2022 | 312.1 | 328.0 | 306.2 | 320.1 | 18.85 Thousand |
| 30 Jun, 2022 | 326.9 | 328.55 | 311.35 | 318.55 | 14.67 Thousand |
| 29 Jun, 2022 | 329.0 | 332.0 | 321.55 | 326.9 | 24.97 Thousand |
| 28 Jun, 2022 | 311.0 | 348.7 | 311.0 | 332.0 | 349.28 Thousand |
| 27 Jun, 2022 | 298.35 | 307.0 | 296.5 | 303.65 | 7591.00 |
| 24 Jun, 2022 | 278.1 | 298.0 | 276.05 | 295.4 | 12.56 Thousand |
| 23 Jun, 2022 | 277.0 | 284.0 | 267.35 | 278.8 | 11.44 Thousand |
| 22 Jun, 2022 | 270.05 | 276.1 | 270.05 | 271.6 | 1433.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM