Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 352.25 | 359.5 | 350.75 | 357.05 | 11.68 Thousand |
| 18 Jul, 2022 | 351.85 | 357.85 | 350.0 | 352.1 | 12.49 Thousand |
| 15 Jul, 2022 | 345.5 | 352.0 | 342.15 | 350.05 | 14.5 Thousand |
| 14 Jul, 2022 | 345.0 | 349.8 | 340.0 | 345.15 | 23.96 Thousand |
| 13 Jul, 2022 | 338.85 | 340.95 | 332.55 | 335.8 | 5786.00 |
| 12 Jul, 2022 | 334.7 | 342.4 | 328.15 | 335.5 | 10.51 Thousand |
| 11 Jul, 2022 | 327.0 | 339.0 | 325.55 | 332.85 | 8364.00 |
| 08 Jul, 2022 | 339.05 | 340.3 | 320.55 | 329.4 | 11.32 Thousand |
| 07 Jul, 2022 | 335.25 | 338.5 | 333.0 | 335.7 | 2932.00 |
| 06 Jul, 2022 | 342.15 | 342.15 | 332.1 | 335.2 | 8626.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM