Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 268.65 | 277.0 | 261.0 | 274.4 | 6528.00 |
| 20 Jun, 2022 | 277.0 | 278.2 | 258.55 | 265.5 | 6940.00 |
| 17 Jun, 2022 | 279.5 | 284.4 | 272.85 | 281.3 | 4326.00 |
| 16 Jun, 2022 | 295.0 | 298.0 | 279.75 | 281.45 | 9094.00 |
| 15 Jun, 2022 | 289.35 | 297.0 | 288.05 | 291.0 | 4992.00 |
| 14 Jun, 2022 | 285.9 | 293.0 | 282.45 | 286.55 | 8129.00 |
| 13 Jun, 2022 | 300.6 | 303.4 | 283.05 | 286.35 | 12.4 Thousand |
| 10 Jun, 2022 | 302.45 | 303.9 | 299.0 | 301.1 | 4568.00 |
| 09 Jun, 2022 | 302.05 | 305.3 | 300.0 | 301.55 | 5522.00 |
| 08 Jun, 2022 | 305.15 | 308.15 | 300.5 | 302.05 | 4961.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM