Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 327.45 | 332.9 | 312.25 | 315.45 | 8992.00 |
| 09 May, 2022 | 334.95 | 337.45 | 324.5 | 325.6 | 4671.00 |
| 06 May, 2022 | 339.55 | 339.55 | 329.0 | 331.95 | 5960.00 |
| 05 May, 2022 | 343.2 | 346.0 | 338.1 | 339.55 | 4110.00 |
| 04 May, 2022 | 353.45 | 357.55 | 335.15 | 340.8 | 11.26 Thousand |
| 02 May, 2022 | 348.0 | 354.9 | 348.0 | 351.7 | 5899.00 |
| 29 Apr, 2022 | 365.0 | 365.0 | 354.0 | 355.2 | 6775.00 |
| 28 Apr, 2022 | 361.25 | 365.55 | 357.1 | 358.75 | 7402.00 |
| 27 Apr, 2022 | 363.0 | 363.0 | 355.0 | 358.2 | 8419.00 |
| 26 Apr, 2022 | 361.4 | 369.0 | 359.0 | 360.35 | 18.89 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM