Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 373.9 | 382.0 | 366.35 | 369.85 | 32.56 Thousand |
| 06 Apr, 2022 | 367.1 | 378.0 | 367.0 | 374.8 | 19.52 Thousand |
| 05 Apr, 2022 | 365.1 | 374.05 | 364.2 | 370.0 | 23.15 Thousand |
| 04 Apr, 2022 | 365.7 | 368.8 | 362.1 | 364.25 | 18.43 Thousand |
| 01 Apr, 2022 | 357.65 | 365.05 | 353.0 | 361.6 | 14.23 Thousand |
| 31 Mar, 2022 | 359.7 | 362.0 | 350.0 | 350.95 | 16.33 Thousand |
| 30 Mar, 2022 | 352.0 | 385.0 | 347.0 | 354.75 | 109.4 Thousand |
| 29 Mar, 2022 | 350.6 | 356.95 | 345.1 | 348.1 | 12.11 Thousand |
| 28 Mar, 2022 | 355.0 | 355.4 | 345.8 | 350.6 | 11.93 Thousand |
| 25 Mar, 2022 | 356.0 | 360.7 | 346.55 | 348.85 | 16.58 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM