Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 139.5 | 143.0 | 135.55 | 137.0 | 13.49 Thousand |
| 05 May, 2006 | 132.0 | 142.0 | 130.0 | 137.0 | 52.54 Thousand |
| 04 May, 2006 | 146.75 | 146.95 | 132.05 | 132.05 | 12.03 Thousand |
| 03 May, 2006 | 133.95 | 148.0 | 130.0 | 143.1 | 63.83 Thousand |
| 02 May, 2006 | 123.3 | 136.65 | 121.5 | 129.0 | 53.92 Thousand |
| 29 Apr, 2006 | 117.05 | 123.0 | 117.05 | 122.0 | 5549.00 |
| 28 Apr, 2006 | 116.0 | 117.95 | 116.0 | 116.0 | 795.00 |
| 27 Apr, 2006 | 125.0 | 125.0 | 115.6 | 116.05 | 21.21 Thousand |
| 26 Apr, 2006 | 121.25 | 121.25 | 116.05 | 118.0 | 1550.00 |
| 25 Apr, 2006 | 120.0 | 122.0 | 114.05 | 115.55 | 2754.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM