Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 111.25 | 120.0 | 108.0 | 120.0 | 1880.00 |
| 02 Jun, 2006 | 123.1 | 123.1 | 116.05 | 119.75 | 20.42 Thousand |
| 01 Jun, 2006 | 125.0 | 125.0 | 119.0 | 119.0 | 14.88 Thousand |
| 31 May, 2006 | 119.0 | 125.0 | 119.0 | 120.1 | 3256.00 |
| 30 May, 2006 | 122.55 | 127.0 | 122.55 | 125.0 | 3046.00 |
| 29 May, 2006 | 122.25 | 124.85 | 121.1 | 123.0 | 4835.00 |
| 26 May, 2006 | 123.0 | 124.0 | 122.5 | 122.6 | 1160.00 |
| 25 May, 2006 | 122.1 | 126.5 | 122.0 | 122.1 | 4388.00 |
| 24 May, 2006 | 122.05 | 127.0 | 122.0 | 124.0 | 1475.00 |
| 23 May, 2006 | 112.0 | 137.9 | 112.0 | 127.2 | 46.27 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM