Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2006 | 124.1 | 124.75 | 103.0 | 115.0 | 9111.00 |
| 19 May, 2006 | 131.0 | 131.0 | 124.1 | 124.1 | 6203.00 |
| 18 May, 2006 | 128.15 | 132.0 | 128.0 | 128.0 | 7180.00 |
| 17 May, 2006 | 130.5 | 134.8 | 130.5 | 131.5 | 658.00 |
| 16 May, 2006 | 130.0 | 131.0 | 127.0 | 130.0 | 6284.00 |
| 15 May, 2006 | 130.0 | 135.5 | 129.35 | 129.35 | 7141.00 |
| 12 May, 2006 | 133.0 | 135.0 | 130.0 | 130.0 | 1719.00 |
| 11 May, 2006 | 138.1 | 140.5 | 134.5 | 135.0 | 6764.00 |
| 10 May, 2006 | 144.9 | 145.25 | 137.0 | 137.5 | 13.06 Thousand |
| 09 May, 2006 | 140.5 | 145.0 | 139.0 | 142.4 | 18.27 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM