Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 119.75 122.0 117.35 120.0 1747.00
21 Apr, 2006 120.0 120.0 116.2 119.9 2458.00
20 Apr, 2006 120.0 120.0 117.05 118.0 3303.00
19 Apr, 2006 117.3 125.0 117.0 120.0 26.05 Thousand
18 Apr, 2006 115.4 120.5 115.4 117.05 2332.00
17 Apr, 2006 115.3 119.95 115.3 117.6 2655.00
13 Apr, 2006 118.65 118.7 115.2 116.5 5055.00
12 Apr, 2006 117.7 120.0 115.55 118.8 7913.00
10 Apr, 2006 117.0 118.0 115.75 117.0 452.00
07 Apr, 2006 107.0 121.0 107.0 114.5 7002.00