Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 119.2 | 120.0 | 115.2 | 117.0 | 8443.00 |
| 04 Apr, 2006 | 121.4 | 123.25 | 117.15 | 119.25 | 4851.00 |
| 03 Apr, 2006 | 119.0 | 123.45 | 119.0 | 122.4 | 17.77 Thousand |
| 31 Mar, 2006 | 116.25 | 120.0 | 115.75 | 118.0 | 9177.00 |
| 30 Mar, 2006 | 116.95 | 117.75 | 113.0 | 115.0 | 3207.00 |
| 29 Mar, 2006 | 110.0 | 116.0 | 109.1 | 114.0 | 14.29 Thousand |
| 28 Mar, 2006 | 112.0 | 114.95 | 109.0 | 110.0 | 1948.00 |
| 27 Mar, 2006 | 113.0 | 113.0 | 107.0 | 112.0 | 255.04 Thousand |
| 24 Mar, 2006 | 110.8 | 110.8 | 107.35 | 107.35 | 1008.00 |
| 23 Mar, 2006 | 105.55 | 109.85 | 105.55 | 109.25 | 1852.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM