Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 105.75 | 107.0 | 104.0 | 104.0 | 1550.00 |
| 06 Mar, 2006 | 104.95 | 105.0 | 102.85 | 103.1 | 2230.00 |
| 03 Mar, 2006 | 102.75 | 104.0 | 102.0 | 102.0 | 2514.00 |
| 02 Mar, 2006 | 104.9 | 105.5 | 102.15 | 103.4 | 5194.00 |
| 01 Mar, 2006 | 107.9 | 107.9 | 104.0 | 104.15 | 2846.00 |
| 28 Feb, 2006 | 105.9 | 106.0 | 104.5 | 104.55 | 4192.00 |
| 27 Feb, 2006 | 105.1 | 106.6 | 102.5 | 105.05 | 6746.00 |
| 24 Feb, 2006 | 107.0 | 108.8 | 106.0 | 106.0 | 4423.00 |
| 23 Feb, 2006 | 107.0 | 108.0 | 106.15 | 107.95 | 4250.00 |
| 22 Feb, 2006 | 102.55 | 108.0 | 102.55 | 106.5 | 6119.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM