Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 86.55 109.8 86.55 96.0 4768.00
19 Jun, 2006 92.0 95.9 91.25 95.9 2002.00
16 Jun, 2006 95.95 100.0 93.0 93.0 2554.00
15 Jun, 2006 84.0 88.95 81.0 88.0 1509.00
14 Jun, 2006 86.25 89.0 80.05 89.0 2651.00
13 Jun, 2006 88.0 96.5 81.25 94.9 1156.00
09 Jun, 2006 82.3 100.0 82.3 100.0 3115.00
08 Jun, 2006 81.05 95.0 81.05 90.15 3054.00
07 Jun, 2006 117.95 117.95 90.15 93.0 3458.00
06 Jun, 2006 110.0 112.9 110.0 112.0 3208.00