Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 100.0 102.5 100.0 102.5 523.00
14 Jul, 2006 118.2 118.2 100.25 100.3 658.00
13 Jul, 2006 104.1 104.5 104.0 104.5 600.00
12 Jul, 2006 108.2 108.75 104.0 106.25 447.00
11 Jul, 2006 102.0 108.0 102.0 108.0 15.1 Thousand
10 Jul, 2006 100.0 106.35 98.0 106.35 572.00
07 Jul, 2006 105.5 107.8 99.0 107.8 3992.00
06 Jul, 2006 103.5 106.45 101.05 104.0 575.00
05 Jul, 2006 101.0 104.75 101.0 103.0 2200.00
04 Jul, 2006 104.5 105.85 103.9 105.85 1694.00