Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 101.0 103.0 100.05 102.0 2004.00
31 Jul, 2006 102.0 103.0 101.0 103.0 2752.00
27 Jul, 2006 96.0 97.2 96.0 97.2 70.00
26 Jul, 2006 96.6 96.6 96.55 96.55 200.00
25 Jul, 2006 93.0 105.0 93.0 99.4 885.00
24 Jul, 2006 85.0 100.0 85.0 100.0 500.00
21 Jul, 2006 99.0 103.85 96.3 101.9 572.00
20 Jul, 2006 109.7 109.7 97.0 97.1 442.00
19 Jul, 2006 92.0 100.0 92.0 100.0 800.00
18 Jul, 2006 104.0 104.0 96.5 97.0 1370.00