Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 104.9 | 104.9 | 97.65 | 103.95 | 7925.00 |
| 30 Jun, 2006 | 98.2 | 105.0 | 98.2 | 103.8 | 6857.00 |
| 29 Jun, 2006 | 99.0 | 104.7 | 99.0 | 104.7 | 100.00 |
| 28 Jun, 2006 | 102.1 | 109.7 | 100.0 | 100.0 | 1237.00 |
| 27 Jun, 2006 | 102.1 | 106.8 | 102.1 | 106.8 | 650.00 |
| 26 Jun, 2006 | 103.0 | 103.0 | 103.0 | 103.0 | 200.00 |
| 25 Jun, 2006 | 108.0 | 108.0 | 108.0 | 108.0 | 351.00 |
| 23 Jun, 2006 | 101.05 | 108.95 | 101.05 | 108.5 | 1118.00 |
| 22 Jun, 2006 | 101.0 | 114.0 | 101.0 | 107.8 | 3003.00 |
| 21 Jun, 2006 | 98.15 | 105.0 | 98.15 | 105.0 | 1501.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM