Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 101.0 | 101.0 | 97.0 | 97.1 | 920.00 |
| 08 Mar, 2007 | 96.15 | 98.75 | 96.05 | 98.75 | 2290.00 |
| 07 Mar, 2007 | 101.9 | 101.9 | 96.6 | 96.6 | 2712.00 |
| 06 Mar, 2007 | 100.5 | 101.0 | 93.3 | 96.35 | 3951.00 |
| 05 Mar, 2007 | 109.0 | 109.0 | 88.5 | 97.55 | 11.88 Thousand |
| 02 Mar, 2007 | 104.0 | 105.0 | 102.5 | 102.5 | 3613.00 |
| 01 Mar, 2007 | 114.5 | 114.5 | 102.0 | 103.9 | 43.77 Thousand |
| 28 Feb, 2007 | 105.0 | 107.0 | 102.25 | 103.35 | 5953.00 |
| 27 Feb, 2007 | 108.5 | 109.0 | 103.0 | 104.0 | 9841.00 |
| 26 Feb, 2007 | 118.0 | 118.0 | 101.0 | 107.65 | 710.96 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM