Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 102.05 104.5 101.0 104.5 4238.00
11 Apr, 2007 107.0 107.0 102.1 102.1 2702.00
10 Apr, 2007 111.0 111.5 105.5 107.0 33.18 Thousand
09 Apr, 2007 103.0 110.0 96.25 108.5 52.63 Thousand
05 Apr, 2007 95.75 95.75 93.0 93.0 300.00
04 Apr, 2007 94.9 94.9 90.2 94.0 766.00
03 Apr, 2007 90.15 94.0 90.0 94.0 659.00
02 Apr, 2007 92.0 92.0 90.0 90.0 1398.00
30 Mar, 2007 93.0 100.0 92.0 98.9 13.1 Thousand
29 Mar, 2007 89.0 93.0 89.0 92.0 1869.00