Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 96.7 101.0 96.0 101.0 5169.00
25 Apr, 2007 99.1 100.7 98.4 98.4 613.00
24 Apr, 2007 100.0 101.4 98.15 101.4 1175.00
23 Apr, 2007 101.15 103.3 99.7 100.0 625.00
20 Apr, 2007 100.35 103.0 100.1 100.1 104.00
19 Apr, 2007 99.15 100.5 99.15 100.25 249.00
18 Apr, 2007 104.0 104.0 100.1 101.3 691.00
17 Apr, 2007 98.2 103.7 98.2 99.1 1362.00
16 Apr, 2007 105.0 105.5 103.0 103.0 1385.00
13 Apr, 2007 106.0 106.0 102.0 102.7 1674.00