Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 100.0 100.0 95.0 95.0 677.00
25 May, 2007 96.75 98.3 95.0 96.95 382.00
24 May, 2007 95.35 96.5 91.05 94.2 1926.00
23 May, 2007 96.6 96.6 96.6 96.6 40.00
22 May, 2007 97.6 97.6 97.6 97.6 1.00
21 May, 2007 99.0 99.0 99.0 99.0 30.00
18 May, 2007 99.5 99.5 97.1 97.25 752.00
17 May, 2007 97.6 99.95 96.0 96.0 3395.00
16 May, 2007 100.0 101.0 97.0 99.4 1891.00
15 May, 2007 98.15 100.0 97.95 99.0 484.00