Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 89.5 95.0 89.5 90.0 22.43 Thousand
26 Mar, 2007 96.9 96.9 93.0 95.0 217.00
22 Mar, 2007 95.3 96.05 95.3 95.4 2950.00
21 Mar, 2007 95.5 95.5 94.85 94.85 600.00
20 Mar, 2007 98.75 98.75 92.85 97.0 1200.00
19 Mar, 2007 99.0 99.0 93.5 93.6 818.00
16 Mar, 2007 94.05 95.0 94.05 94.5 168.00
15 Mar, 2007 96.4 97.9 92.4 95.2 6098.00
13 Mar, 2007 98.0 101.0 97.55 99.8 335.00
12 Mar, 2007 98.0 102.85 97.5 98.55 961.00