Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 102.75 103.65 95.2 101.7 2269.00
22 Feb, 2007 104.0 105.0 103.35 103.35 664.00
21 Feb, 2007 106.5 107.0 102.3 103.8 1895.00
20 Feb, 2007 101.9 108.9 101.9 105.0 8006.00
19 Feb, 2007 97.0 102.0 97.0 101.0 7027.00
15 Feb, 2007 98.1 98.95 96.0 97.0 7065.00
14 Feb, 2007 96.15 97.95 93.0 95.9 8060.00
13 Feb, 2007 100.0 101.0 99.0 100.5 1101.00
12 Feb, 2007 97.05 101.65 97.05 101.0 3323.00
09 Feb, 2007 101.1 102.0 100.0 100.0 638.00