Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 100.8 103.65 98.05 101.0 1410.00
07 Feb, 2007 103.95 103.95 101.1 102.0 535.00
06 Feb, 2007 101.0 102.95 100.35 102.95 2389.00
05 Feb, 2007 102.1 102.1 101.75 101.75 900.00
02 Feb, 2007 102.0 102.0 100.8 101.75 2951.00
01 Feb, 2007 101.25 103.75 101.25 101.5 855.00
31 Jan, 2007 102.2 104.4 102.0 102.2 611.00
29 Jan, 2007 107.75 107.75 103.55 105.0 2904.00
25 Jan, 2007 105.0 105.0 103.2 104.0 1466.00
24 Jan, 2007 107.0 107.0 104.65 105.5 1425.00