Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 441.9 | 454.6 | 439.0 | 446.15 | 270.96 Thousand |
| 03 Jul, 2023 | 447.0 | 448.4 | 435.8 | 438.85 | 365.93 Thousand |
| 30 Jun, 2023 | 446.0 | 458.45 | 437.5 | 444.7 | 326.86 Thousand |
| 28 Jun, 2023 | 464.0 | 474.9 | 448.45 | 449.9 | 375.17 Thousand |
| 27 Jun, 2023 | 454.4 | 468.0 | 445.0 | 459.9 | 606.9 Thousand |
| 26 Jun, 2023 | 430.0 | 453.0 | 429.85 | 450.4 | 481.18 Thousand |
| 23 Jun, 2023 | 458.0 | 458.0 | 425.0 | 429.6 | 622.52 Thousand |
| 22 Jun, 2023 | 470.0 | 471.95 | 453.05 | 456.3 | 864.17 Thousand |
| 21 Jun, 2023 | 462.0 | 490.0 | 459.15 | 469.45 | 2.53 Million |
| 20 Jun, 2023 | 432.5 | 477.65 | 430.2 | 458.95 | 3.59 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC