Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 568.0 | 569.45 | 553.5 | 560.85 | 238.36 Thousand |
| 31 Jul, 2023 | 546.9 | 564.45 | 535.65 | 562.85 | 508.32 Thousand |
| 28 Jul, 2023 | 563.7 | 565.65 | 532.25 | 542.1 | 735.45 Thousand |
| 27 Jul, 2023 | 567.65 | 575.0 | 548.0 | 563.65 | 535.25 Thousand |
| 26 Jul, 2023 | 545.0 | 569.0 | 544.8 | 561.3 | 1.12 Million |
| 25 Jul, 2023 | 529.9 | 549.0 | 528.15 | 540.65 | 1.07 Million |
| 24 Jul, 2023 | 513.0 | 545.0 | 510.0 | 520.75 | 1.28 Million |
| 21 Jul, 2023 | 497.9 | 508.8 | 481.05 | 504.7 | 1.86 Million |
| 20 Jul, 2023 | 497.6 | 504.1 | 494.25 | 496.55 | 687.75 Thousand |
| 19 Jul, 2023 | 491.6 | 498.9 | 481.35 | 496.4 | 528.89 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC