Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 587.75 | 599.4 | 585.6 | 595.45 | 590.52 Thousand |
| 14 Aug, 2023 | 584.05 | 591.25 | 577.05 | 584.8 | 320.91 Thousand |
| 11 Aug, 2023 | 572.85 | 584.95 | 571.0 | 581.1 | 243.38 Thousand |
| 10 Aug, 2023 | 571.0 | 591.45 | 565.7 | 570.45 | 479.93 Thousand |
| 09 Aug, 2023 | 585.65 | 599.45 | 563.5 | 569.65 | 604.07 Thousand |
| 08 Aug, 2023 | 591.0 | 594.95 | 581.1 | 588.2 | 301.95 Thousand |
| 07 Aug, 2023 | 566.0 | 594.6 | 564.0 | 589.2 | 905.17 Thousand |
| 04 Aug, 2023 | 560.75 | 568.0 | 556.55 | 563.15 | 266.2 Thousand |
| 03 Aug, 2023 | 549.35 | 560.0 | 543.9 | 557.95 | 246.71 Thousand |
| 02 Aug, 2023 | 560.85 | 564.95 | 536.0 | 548.9 | 363.23 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC