Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 486.0 494.4 476.4 488.75 458.84 Thousand
17 Jul, 2023 473.8 487.9 472.0 483.45 684.97 Thousand
14 Jul, 2023 459.0 472.5 457.8 467.1 428.67 Thousand
13 Jul, 2023 470.0 475.0 440.5 456.6 541.82 Thousand
12 Jul, 2023 445.9 469.95 442.5 463.75 702.7 Thousand
11 Jul, 2023 440.0 446.75 438.05 443.95 324.46 Thousand
10 Jul, 2023 449.0 450.45 436.0 440.1 260.61 Thousand
07 Jul, 2023 447.75 451.0 440.75 446.85 174.94 Thousand
06 Jul, 2023 444.4 451.4 444.4 448.65 221.73 Thousand
05 Jul, 2023 448.15 451.85 441.85 444.4 194.25 Thousand