Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 429.35 439.5 425.4 432.0 1.15 Million
16 Jun, 2023 435.0 439.9 416.25 423.9 3.08 Million
15 Jun, 2023 422.0 422.0 404.25 408.4 826.17 Thousand
14 Jun, 2023 418.0 429.85 416.0 420.5 1.15 Million
13 Jun, 2023 389.0 416.0 388.35 411.9 1.23 Million
12 Jun, 2023 392.45 392.9 383.65 385.7 301.87 Thousand
09 Jun, 2023 385.5 395.0 381.65 390.45 714.53 Thousand
08 Jun, 2023 379.55 387.35 378.0 383.2 516.09 Thousand
07 Jun, 2023 379.7 386.3 374.2 377.05 629.74 Thousand
06 Jun, 2023 373.4 382.55 365.0 377.25 630.26 Thousand